This Week
  • Spex Precision Machine has built its success by helping other companies build from the inside out.

  • Craig Lewis last year purchased Lewis General Tire Inc. from his father .

  • Steve Glickman wants to infuse Rochester region with new ideas, perspectives.

  • A proposal before the Rochester City Council has upset some local landlords.

  • Experts weigh in on the Republican proposal to replace the Affordable Care Act.

  • The Schools Report Card has rankings for 27 districts and more than 250 schools.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 40.87
+0.165
$ 41.03
Bank of America Corp. BAC $ 15.42
+0.07
$ 15.47
Carlyle Group LP CG $ 16.09
-0.0404
$ 16.03
Ciber Inc. CBR $ 1.25
+0.00
$ 1.23
Citigroup Inc. C $ 46.51
-0.03
$ 46.63
Constellation Brands Inc. Class A STZ $ 166.6
-0.13
$ 166.4
Cooper Cos. Inc. COO $ 184.5
-1.50
$ 183.5
Corning Inc. GLW $ 22.62
+0.025
$ 22.68
CurAegis Technologies Inc. CRGS $ 0.478
-0.0427
$ 0.457
CVS Corp. CVS $ 96.92
-3.16
$ 94.01
Danaher Corp. DHR $ 80.36
+0.03
$ 80.64
Delphi Automotive PLC DLPH $ 68.11
-0.03
$ 68.62
Document Security Systems DSS $ 0.180
-0.005
$ 0.165
Eastman Kodak Co. KODK $ 15.81
-0.09
$ 15.75
EnPro Industries Inc. NPO $ 52.89
+0.72
$ 53.65
Exxon Mobil Corp XOM $ 88.02
-0.66
$ 87.36
Financial Institutions Inc. FISI $ 26.47
+0.07
$ 26.58
First Niagara Financial Group FNFG $ 10.18
+0.00
$ 10.18
Frontier Communications Corp. FTR $ 4.670
-0.035
$ 4.625
Gannett Co. Inc. GCI $ 11.99
+0.005
$ 11.98
Genesee & Wyoming Inc. GWR $ 69.27
-0.84
$ 68.65
Graham Corp. GHM $ 19.51
+0.02
$ 19.59
Harris Corp. HRS $ 91.20
+0.22
$ 91.24
HSBC Holdings PLC HSBC $ 35.77
+0.01
$ 35.78
Iberdrola S.A. IBDRY $ 26.59
+0.10
$ 26.45
IBM Corp. IBM $ 159.0
-0.40
$ 158.6
IEC Electronics Corp. IEC $ 5.07
-0.04
$ 5.06
ITT Corp. ITT $ 35.48
+0.28
$ 35.95
J.C. Penney Co. Inc. JCP $ 9.870
+0.0901
$ 9.920
J.P. Morgan Chase & Co. JPM $ 65.91
+0.025
$ 65.97
Johnson & Johnson JNJ $ 118.8
-0.205
$ 118.5
Kohl's Corp. KSS $ 44.70
-0.37
$ 44.60
Kraft Heinz Co. KHC $ 88.99
+0.08
$ 89.03
M&T Bank Corp. MTB $ 117.2
+0.00
$ 117.2
Manning & Napier Inc. MN $ 7.680
+0.025
$ 7.745
Monro Muffler Brake Inc. MNRO $ 56.34
-0.045
$ 56.27
NaturalNano Inc. NNAN $ 0.022
+0.0000
$ 0.022
Newell Rubbermaid Inc. NWL $ 53.54
-0.38
$ 53.46
Parker-Hannifin Corp. PH $ 122.5
+0.71
$ 123.4
Paychex Inc. PAYX $ 60.72
+0.03
$ 60.72
Sears Holding Corp. SHLD $ 14.25
-0.85
$ 13.85
Seneca Foods Corp. Class A SENEA $ 31.44
-0.335
$ 31.27
Staples Inc. SPLS $ 8.44
+0.06
$ 8.56
Stewart Information Services Corp. STC $ 46.69
-0.27
$ 46.15
Synnex Corp. SNX $ 106.5
-0.40
$ 106.7
Target Corp. TGT $ 71.41
-1.055
$ 70.67
Thermo Fisher Scientific Inc. TMO $ 151.2
+0.12
$ 151.3
Time Warner Inc. TWX $ 80.00
-0.44
$ 79.73
Transcat Inc. TRNS $ 10.81
-0.03
$ 10.87
Tyco International Ltd. TYC $ 44.06
+0.03
$ 44.20
UltraLife Batteries Inc. ULBI $ 4.25
+0.02
$ 4.22
United Technologies Corp. UTX $ 107.7
-0.26
$ 107.7
Valeant Pharmaceuticals VRX $ 31.09
+0.2699
$ 30.80
Verizon Communications Inc. VZ $ 52.53
+0.155
$ 52.68
VirtualScopics Inc. VSCP $ 4.04
+0.00
$ 4.04
Vuzix Corp. VUZI $ 7.270
+0.355
$ 7.665
Wal-Mart Stores Inc. WMT $ 72.37
-0.94
$ 71.29
Washington Mutual Inc. WM $ 65.34
-0.0735
$ 65.21
Windstream Corp. WIN $ 8.30
+0.04
$ 8.33
Xerox Corp. XRX $ 9.660
+0.005
$ 9.685
  • E-mailed
  • Commented
  • Viewed
RBJ   Google