This Week
  • The first apartments will be ready next spring at Southpoint Cove in Penfield.

  • Research and development efforts in construction come from collaboration.

  • CEO Dawn Smith worked her way up through the ranks at Pace Electronics of Sodus.

  • Aloi Solutions LLC is focusing on automation and integration to grow.

  • The RBJ 75 supplement presents a list of the 75 largest private-sector employers.

  • The new edition of Explore Greater Rochester is here.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 35.37
+0.04
$ 35.54
Bank of America Corp. BAC $ 15.58
-0.03
$ 15.59
Bon-Ton Stores Inc. BONT $ 9.28
-0.19
$ 9.19
Ciber Inc. CBR $ 4.39
-0.10
$ 4.36
Citigroup Inc. C $ 49.94
-0.06
$ 50.03
Constellation Brands Inc. Class A STZ $ 86.95
-0.69
$ 86.56
Cooper Cos. Inc. COO $ 160.7
-0.88
$ 159.9
Corning Inc. GLW $ 22.05
-0.07
$ 22.02
CVS Corp. CVS $ 78.75
+0.23
$ 79.12
Danaher Corp. DHR $ 75.59
-0.28
$ 75.69
Delphi Automotive PLC DLPH $ 68.47
+0.17
$ 68.79
Document Security Systems DSS $ 1.40
-0.0199
$ 1.38
Eastman Kodak Co. KODK $ 25.40
+0.45
$ 26.02
Electronic Data Systems EDS $ 1.75
-0.01
$ 1.75
EnPro Industries Inc. NPO $ 72.29
+0.31
$ 72.56
Exelis Inc. XLS $ 17.26
-0.31
$ 17.09
Exxon Mobil Corp XOM $ 103.9
-1.10
$ 103.1
Financial Institutions Inc. FISI $ 21.90
+0.75
$ 22.53
First Niagara Financial Group FNFG $ 8.75
+0.01
$ 8.82
Frontier Communications Corp. FTR $ 5.94
-0.06
$ 5.87
Gannett Co. Inc. GCI $ 33.34
-0.26
$ 33.21
Genesee & Wyoming Inc. GWR $ 103.2
-1.37
$ 102.2
Graham Corp. GHM $ 31.00
-0.85
$ 30.52
Harris Corp. HRS $ 73.16
-0.67
$ 72.69
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 65.99
-0.49
$ 65.56
HSBC Holdings PLC HSBC $ 52.93
+0.18
$ 52.82
Iberdrola S.A. IBDRY $ 30.18
-0.105
$ 30.13
IBM Corp. IBM $ 195.4
-0.84
$ 194.4
IEC Electronics Corp. IEC $ 4.36
+0.01
$ 4.31
ITT Corp. ITT $ 47.63
+0.17
$ 48.15
J.C. Penney Co. Inc. JCP $ 9.01
+0.13
$ 9.19
J.P. Morgan Chase & Co. JPM $ 58.92
-0.16
$ 59.01
Johnson & Johnson JNJ $ 102.2
-0.09
$ 102.1
Kohl's Corp. KSS $ 52.07
-0.74
$ 51.36
Kraft Foods Group Inc. KRFT $ 58.47
-0.03
$ 58.30
M&T Bank Corp. MTB $ 123.2
+0.63
$ 124.2
Manning & Napier Inc. MN $ 16.63
0.00
$ 16.76
Monro Muffler Brake Inc. MNRO $ 50.99
+0.27
$ 51.50
Newell Rubbermaid Inc. NWL $ 31.65
-0.43
$ 31.32
Parker-Hannifin Corp. PH $ 122.9
-0.40
$ 122.9
Paychex Inc. PAYX $ 42.46
-0.18
$ 42.38
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ 38.89
-0.48
$ 38.71
Seneca Foods Corp. Class A SENEA $ 29.40
-0.24
$ 29.44
SPX Corp. SPW $ 106.5
-0.24
$ 106.5
Staples Inc. SPLS $ 11.18
-0.20
$ 10.99
Stewart Information Services Corp. STC $ 29.85
-0.12
$ 30.05
Synnex Corp. SNX $ 65.93
-0.50
$ 66.09
Target Corp. TGT $ 60.76
-0.60
$ 60.39
Thermo Fisher Scientific Inc. TMO $ 124.3
-0.44
$ 125.0
Time Warner Inc. TWX $ 84.79
+0.98
$ 84.99
Torvec Inc. TOVC $ 0.239
0.00
$ 0.24
Transcat Inc. TRNS $ N/A
-0.03
$ 10.51
Tyco International Ltd. TYC $ 44.99
+0.40
$ 45.21
UltraLife Batteries Inc. ULBI $ 3.61
-0.002
$ 3.608
United Technologies Corp. UTX $ 108.6
-0.07
$ 108.8
Valeant Pharmaceuticals VRX $ 123.8
-0.84
$ 123.5
Verizon Communications Inc. VZ $ 51.07
+0.23
$ 51.28
VirtualScopics Inc. VSCP $ 4.18
+0.013
$ 4.173
Wal-Mart Stores Inc. WMT $ 76.19
-0.38
$ 75.97
Washington Mutual Inc. WM $ 44.25
-0.21
$ 44.10
Windstream Corp. WIN $ 10.42
+0.02
$ 10.46
Xerox Corp. XRX $ 12.72
+0.31
$ 13.15
  • E-mailed
  • Commented
  • Viewed
RBJ   Google