This Week
  • Arts and cultural groups are using a range of strategies to draw younger people.

  • ConServe does collection work for government, education and business.

  • Prominent cancer surgeon to lead URMC's department of surgery.

  • Donald Mead draws on his experience in leading furniture maker Gunlocke Co.

  • Anne Gabel, 27, owns MJ Gabel Diamond and Jewelry Buyers.

  • The RBJ 75 supplement presents a list of the 75 largest private-sector employers.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 34.66
-0.01
$ 34.74
Bank of America Corp. BAC $ 16.09
-0.19
$ 16.01
Bon-Ton Stores Inc. BONT $ 11.08
-0.20
$ 10.97
Ciber Inc. CBR $ 3.91
-0.11
$ 3.80
Citigroup Inc. C $ 51.52
-0.47
$ 51.39
Constellation Brands Inc. Class A STZ $ 87.20
-0.21
$ 87.08
Cooper Cos. Inc. COO $ 163.5
-0.63
$ 162.9
Corning Inc. GLW $ 20.40
+0.08
$ 20.57
CVS Corp. CVS $ 79.31
0.00
$ 79.43
Danaher Corp. DHR $ 76.35
-0.32
$ 76.33
Delphi Automotive PLC DLPH $ 69.26
-0.17
$ 69.33
Document Security Systems DSS $ 1.18
-0.0199
$ 1.14
Eastman Kodak Co. KODK $ 22.99
+0.09
$ 23.12
Electronic Data Systems EDS $ 1.58
+0.02
$ 1.64
EnPro Industries Inc. NPO $ 67.53
-0.11
$ 67.57
Exelis Inc. XLS $ 17.10
+0.02
$ 17.17
Exxon Mobil Corp XOM $ 99.04
+0.04
$ 99.57
Financial Institutions Inc. FISI $ 23.88
-0.11
$ 23.76
First Niagara Financial Group FNFG $ 8.65
0.00
$ 8.67
Frontier Communications Corp. FTR $ 6.74
+0.01
$ 6.75
Gannett Co. Inc. GCI $ 33.78
-0.08
$ 33.75
Genesee & Wyoming Inc. GWR $ 97.50
-0.26
$ 97.74
Graham Corp. GHM $ 30.12
-0.03
$ 30.24
Harris Corp. HRS $ 70.63
+0.19
$ 70.92
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 63.91
-0.21
$ 63.86
HSBC Holdings PLC HSBC $ 53.66
+0.13
$ 53.90
Iberdrola S.A. IBDRY $ 29.32
-0.17
$ 29.40
IBM Corp. IBM $ 191.4
-0.25
$ 192.0
IEC Electronics Corp. IEC $ 4.50
+0.20
$ 4.63
ITT Corp. ITT $ 48.10
-0.17
$ 48.11
J.C. Penney Co. Inc. JCP $ 10.97
-0.35
$ 10.85
J.P. Morgan Chase & Co. JPM $ 59.25
-0.43
$ 59.16
Johnson & Johnson JNJ $ 102.9
-0.27
$ 102.9
Kohl's Corp. KSS $ 59.18
-0.26
$ 59.40
Kraft Foods Group Inc. KRFT $ 58.25
+0.07
$ 58.48
M&T Bank Corp. MTB $ 122.6
-0.42
$ 122.6
Manning & Napier Inc. MN $ 18.09
+0.25
$ 18.42
Monro Muffler Brake Inc. MNRO $ 52.17
-1.68
$ 51.14
Newell Rubbermaid Inc. NWL $ 33.35
-0.09
$ 33.43
Parker-Hannifin Corp. PH $ 115.0
-1.15
$ 114.7
Paychex Inc. PAYX $ 41.86
-0.18
$ 41.78
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ 35.52
-0.48
$ 35.46
Seneca Foods Corp. Class A SENEA $ 30.28
-0.43
$ 30.03
SPX Corp. SPW $ 103.9
+0.02
$ 104.3
Staples Inc. SPLS $ 11.48
+0.175
$ 11.66
Stewart Information Services Corp. STC $ 32.13
-0.40
$ 31.86
Synnex Corp. SNX $ 69.28
-0.73
$ 69.15
Target Corp. TGT $ 60.48
-0.44
$ 60.35
Thermo Fisher Scientific Inc. TMO $ 119.5
-0.01
$ 120.0
Time Warner Inc. TWX $ 76.81
+0.10
$ 76.95
Torvec Inc. TOVC $ 0.34
+0.02
$ 0.34
Transcat Inc. TRNS $ 8.86
+0.03
$ 8.81
Tyco International Ltd. TYC $ 44.39
+0.15
$ 44.69
UltraLife Batteries Inc. ULBI $ 3.42
+0.0499
$ 3.42
United Technologies Corp. UTX $ 108.6
+0.02
$ 109.1
Valeant Pharmaceuticals VRX $ 116.1
+0.15
$ 116.8
Verizon Communications Inc. VZ $ 49.38
-0.02
$ 49.41
VirtualScopics Inc. VSCP $ 4.20
+0.1929
$ 4.312
Wal-Mart Stores Inc. WMT $ 75.47
+0.05
$ 75.90
Washington Mutual Inc. WM $ 46.79
-0.14
$ 46.82
Windstream Corp. WIN $ 11.23
+0.09
$ 11.33
Xerox Corp. XRX $ 13.65
+0.05
$ 13.76
  • E-mailed
  • Commented
  • Viewed
RBJ   Google