This Week
  • Pharos Systems International has grown to become a multinational enterprise.

  • The Market at I-Square is a milestone for the $18 million project in Irondequoit.

  • Leonard Brock grew up very poor and tries to help others in need.

  • For employees today, paid leave is one of the most important benefits.

  • New Simon School dean Andrew Ainslie has a plan to raise its national stature.

  • The RBJ 75 supplement presents a list of the 75 largest private-sector employers.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 34.93
-0.224
$ 34.73
Bank of America Corp. BAC $ 16.14
+0.0501
$ 16.14
Bon-Ton Stores Inc. BONT $ 10.54
-0.18
$ 10.38
Ciber Inc. CBR $ 3.82
+0.05
$ 3.87
Citigroup Inc. C $ 51.78
-0.015
$ 51.63
Constellation Brands Inc. Class A STZ $ 87.29
+1.02
$ 88.11
Cooper Cos. Inc. COO $ 163.4
+0.48
$ 163.5
Corning Inc. GLW $ 20.88
-0.06
$ 20.80
CVS Corp. CVS $ 79.47
-0.04
$ 79.41
Danaher Corp. DHR $ 76.67
-0.175
$ 76.43
Delphi Automotive PLC DLPH $ 69.70
+0.315
$ 69.89
Document Security Systems DSS $ 1.13
+0.04
$ 1.17
Eastman Kodak Co. KODK $ 23.13
+0.44
$ 23.57
Electronic Data Systems EDS $ 1.66
-0.02
$ 1.65
EnPro Industries Inc. NPO $ 68.15
+0.65
$ 68.55
Exelis Inc. XLS $ 17.20
+0.12
$ 17.31
Exxon Mobil Corp XOM $ 99.43
-1.39
$ 98.07
Financial Institutions Inc. FISI $ 24.10
+0.3258
$ 24.34
First Niagara Financial Group FNFG $ 8.70
-0.01
$ 8.69
Frontier Communications Corp. FTR $ 6.79
-0.02
$ 6.77
Gannett Co. Inc. GCI $ 33.78
+0.31
$ 34.07
Genesee & Wyoming Inc. GWR $ 98.18
+0.76
$ 99.09
Graham Corp. GHM $ 30.64
+0.83
$ 31.39
Harris Corp. HRS $ 71.26
-0.60
$ 70.79
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 63.95
-0.24
$ 63.98
HSBC Holdings PLC HSBC $ 53.48
-0.81
$ 53.25
Iberdrola S.A. IBDRY $ 29.29
-0.19
$ 29.26
IBM Corp. IBM $ 192.6
-1.05
$ 191.2
IEC Electronics Corp. IEC $ 4.75
-0.01
$ 4.65
ITT Corp. ITT $ 47.95
+0.54
$ 48.40
J.C. Penney Co. Inc. JCP $ 10.90
-0.09
$ 10.71
J.P. Morgan Chase & Co. JPM $ 59.46
-0.22
$ 59.23
Johnson & Johnson JNJ $ 103.3
-0.61
$ 103.1
Kohl's Corp. KSS $ 58.99
+0.29
$ 59.08
Kraft Foods Group Inc. KRFT $ 58.69
-0.45
$ 58.45
M&T Bank Corp. MTB $ 124.0
-0.08
$ 123.5
Manning & Napier Inc. MN $ 18.64
+0.09
$ 18.66
Monro Muffler Brake Inc. MNRO $ 51.90
-0.365
$ 51.38
Newell Rubbermaid Inc. NWL $ 33.69
+0.135
$ 33.65
Parker-Hannifin Corp. PH $ 115.6
+0.03
$ 115.5
Paychex Inc. PAYX $ 41.82
+0.04
$ 41.69
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ 34.89
-0.23
$ 34.57
Seneca Foods Corp. Class A SENEA $ 30.13
+0.109
$ 30.27
SPX Corp. SPW $ 104.1
+0.14
$ 104.1
Staples Inc. SPLS $ 12.20
+0.855
$ 12.53
Stewart Information Services Corp. STC $ 32.25
-0.17
$ 32.05
Synnex Corp. SNX $ 69.86
+0.54
$ 70.28
Target Corp. TGT $ 60.28
-0.04
$ 60.03
Thermo Fisher Scientific Inc. TMO $ 120.8
+1.55
$ 121.7
Time Warner Inc. TWX $ 76.83
-0.015
$ 77.01
Torvec Inc. TOVC $ 0.39
-0.0249
$ 0.320
Transcat Inc. TRNS $ 8.87
+0.0219
$ 8.811
Tyco International Ltd. TYC $ 44.62
-0.365
$ 44.25
UltraLife Batteries Inc. ULBI $ 3.38
-0.029
$ 3.37
United Technologies Corp. UTX $ 108.0
+0.695
$ 108.6
Valeant Pharmaceuticals VRX $ 117.2
+1.88
$ 119.1
Verizon Communications Inc. VZ $ 49.82
-0.28
$ 49.54
VirtualScopics Inc. VSCP $ N/A
-0.035
$ 4.475
Wal-Mart Stores Inc. WMT $ 75.42
+0.06
$ 75.56
Washington Mutual Inc. WM $ 46.97
+0.06
$ 47.03
Windstream Corp. WIN $ 11.32
-0.265
$ 11.04
Xerox Corp. XRX $ 13.86
0.00
$ 13.81
  • E-mailed
  • Commented
  • Viewed
RBJ   Google