This Week
  • The Bonadio Group set a record this year by adding more than 140 employees.

  • Kevin Parker became the leader of the Garber Automotive Group in 2011.

  • Rebekah Frischkorn knew from the start that agency work was right for her.

  • Triad Network Technologies Inc. is in the process of its third expansion in eight years.

  • The impacts of alcoholism include loss of jobs, relationships and health.

  • Mirror Show Management grabbed the top spot on the 2015 Rochester Top 100.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 36.59
+0.35
$ 36.88
Bank of America Corp. BAC $ 13.32
-0.30
$ 12.95
Bon-Ton Stores Inc. BONT $ 1.70
-0.06
$ 1.60
Carlyle Group LP CG $ 12.83
-0.01
$ 12.77
Ciber Inc. CBR $ 3.11
-0.17
$ 2.94
Citigroup Inc. C $ 41.02
-0.93
$ 39.86
Constellation Brands Inc. Class A STZ $ 147.2
-8.69
$ 137.9
Cooper Cos. Inc. COO $ 131.1
-4.76
$ 127.1
Corning Inc. GLW $ 18.75
-0.52
$ 18.34
CVS Corp. CVS $ 94.55
-1.53
$ 93.10
Danaher Corp. DHR $ 86.03
-1.41
$ 85.04
Delphi Automotive PLC DLPH $ 61.73
-2.80
$ 59.43
Document Security Systems DSS $ 0.16
-0.00
$ 0.16
Eastman Kodak Co. KODK $ 9.54
-0.72
$ 8.88
EnPro Industries Inc. NPO $ 43.04
-0.94
$ 42.33
Exxon Mobil Corp XOM $ 79.40
+0.25
$ 80.08
Financial Institutions Inc. FISI $ 27.01
-0.26
$ 26.75
First Niagara Financial Group FNFG $ 9.29
-0.04
$ 9.45
Frontier Communications Corp. FTR $ 4.70
-0.02
$ 4.68
Gannett Co. Inc. GCI $ 14.84
+0.05
$ 15.00
Genesee & Wyoming Inc. GWR $ 53.80
-1.05
$ 53.28
Graham Corp. GHM $ 17.12
-0.35
$ 16.82
Harris Corp. HRS $ 78.84
-3.16
$ 75.68
HSBC Holdings PLC HSBC $ 33.43
-0.33
$ 33.33
Iberdrola S.A. IBDRY $ 27.91
-0.62
$ 27.84
IBM Corp. IBM $ 127.2
+0.92
$ 128.5
IEC Electronics Corp. IEC $ 3.44
+0.10
$ 3.43
ITT Corp. ITT $ 33.38
-0.51
$ 32.97
J.C. Penney Co. Inc. JCP $ 7.25
+0.04
$ 7.40
J.P. Morgan Chase & Co. JPM $ 58.58
-0.65
$ 57.75
Johnson & Johnson JNJ $ 102.6
-3.36
$ 100.5
Kohl's Corp. KSS $ 41.03
+0.54
$ 42.06
Kraft Heinz Co. KHC $ 74.28
-1.37
$ 72.78
M&T Bank Corp. MTB $ 108.2
-0.39
$ 107.8
Manning & Napier Inc. MN $ 7.40
-0.04
$ 7.36
Monro Muffler Brake Inc. MNRO $ 63.92
-0.18
$ 64.08
NaturalNano Inc. NNAN $ 0.046
+0.0061
$ 0.046
Newell Rubbermaid Inc. NWL $ 37.31
-1.09
$ 36.43
Parker-Hannifin Corp. PH $ 100.9
+0.38
$ 101.5
Paychex Inc. PAYX $ 47.97
-0.90
$ 47.04
Sears Holding Corp. SHLD $ 17.53
-0.29
$ 17.40
Seneca Foods Corp. Class A SENEA $ 28.98
-0.20
$ 28.80
Staples Inc. SPLS $ 8.73
+0.18
$ 8.92
Stewart Information Services Corp. STC $ 34.12
-0.77
$ 33.39
Synnex Corp. SNX $ 84.51
-1.58
$ 83.07
Target Corp. TGT $ 70.04
-0.48
$ 69.56
Thermo Fisher Scientific Inc. TMO $ 127.0
-4.62
$ 123.1
Time Warner Inc. TWX $ 71.77
-2.68
$ 69.16
Torvec Inc. TOVC $ 0.35
+0.02
$ 0.36
Transcat Inc. TRNS $ 9.420
-0.065
$ 9.435
Tyco International Ltd. TYC $ 34.64
+0.28
$ 34.98
UltraLife Batteries Inc. ULBI $ 5.25
-0.03
$ 5.33
United Technologies Corp. UTX $ 88.04
-0.28
$ 87.84
Valeant Pharmaceuticals VRX $ 95.72
-0.35
$ 96.59
Verizon Communications Inc. VZ $ 50.32
+0.54
$ 50.97
VirtualScopics Inc. VSCP $ 4.13
-0.28
$ 3.83
Vuzix Corp. VUZI $ 5.700
-0.1111
$ 5.598
Wal-Mart Stores Inc. WMT $ 66.86
+0.58
$ 67.00
Washington Mutual Inc. WM $ 52.93
-0.62
$ 52.57
Windstream Corp. WIN $ 5.50
+0.19
$ 5.64
Xerox Corp. XRX $ 9.40
+0.09
$ 9.46
  • E-mailed
  • Commented
  • Viewed
RBJ   Google