|
Company
|
Symbol
|
Open
|
Change
|
Last
|
|
AT&T Inc.
|
T
|
$ N/A
|
0.00
|
$ 27.40
|
|
Bank of America Corp.
|
BAC
|
$ N/A
|
0.00
|
$ 13.28
|
|
Biophan Technologies Inc.
|
BIPH.OB
|
$ N/A
|
N/A
|
$ 0.00
|
|
Bon-Ton Stores Inc.
|
BONT
|
$ N/A
|
0.00
|
$ 6.76
|
|
Ciber Inc.
|
CBR
|
$ N/A
|
0.00
|
$ 2.80
|
|
Citigroup Inc.
|
C
|
$ N/A
|
0.00
|
$ 3.88
|
|
Constellation Brands Inc. Class A
|
STZ
|
$ N/A
|
0.00
|
$ 17.25
|
|
Constellation Energy Group Inc.
|
CEG
|
$ N/A
|
0.00
|
$ 30.98
|
|
Cooper Cos. Inc.
|
COO
|
$ N/A
|
0.00
|
$ 41.26
|
|
Corning Inc.
|
GLW
|
$ N/A
|
0.00
|
$ 16.45
|
|
CPAC Inc.
|
CPAK
|
$ N/A
|
0.00
|
$ 0.00
|
|
CVS Corp.
|
CVS
|
$ N/A
|
0.00
|
$ 28.31
|
|
Danaher Corp.
|
DHR
|
$ N/A
|
0.00
|
$ 38.46
|
|
Document Security Systems
|
DMC
|
$ N/A
|
0.00
|
$ 3.599
|
|
Eastman Kodak Co.
|
EK
|
$ N/A
|
0.00
|
$ 4.00
|
|
Electronic Data Systems
|
EDS
|
$ N/A
|
0.00
|
$ 6.96
|
|
Energy East Corp.
|
EAS
|
$ N/A
|
N/A
|
$ 0.00
|
|
EnPro Industries Inc.
|
NPO
|
$ N/A
|
0.00
|
$ 29.11
|
|
Exxon Mobil Corp
|
XOM
|
$ N/A
|
0.00
|
$ 61.06
|
|
Financial Institutions Inc.
|
FISI
|
$ N/A
|
0.00
|
$ 15.00
|
|
First Niagara Financial Group
|
FNFG
|
$ N/A
|
0.00
|
$ 11.39
|
|
Frontier Communications Corp.
|
FTR
|
$ N/A
|
0.00
|
$ 7.89
|
|
Gannett Co. Inc.
|
GCI
|
$ N/A
|
0.00
|
$ 13.48
|
|
Genesee & Wyoming Inc.
|
GWR
|
$ N/A
|
0.00
|
$ 41.78
|
|
Global Crossing Ltd.
|
GLBC
|
$ N/A
|
0.00
|
$ 13.38
|
|
Graham Corp.
|
GHM
|
$ N/A
|
0.00
|
$ 14.60
|
|
Harris Corp.
|
HRS
|
$ N/A
|
0.00
|
$ 43.45
|
|
Harris Interactive Inc.
|
HPOL
|
$ N/A
|
0.00
|
$ 0.90
|
|
Home Properties Inc.
|
HME
|
$ N/A
|
0.00
|
$ 52.60
|
|
HSBC Holdings PLC
|
HBC
|
$ N/A
|
0.00
|
$ 50.36
|
|
IBM Corp.
|
IBM
|
$ N/A
|
0.00
|
$ 125.0
|
|
IEC Electronics Corp.
|
IEC
|
$ N/A
|
0.00
|
$ 4.849
|
|
ITT Corp.
|
ITT
|
$ N/A
|
0.00
|
$ 45.38
|
|
J.C. Penney Co. Inc.
|
JCP
|
$ N/A
|
0.00
|
$ 21.41
|
|
J.P. Morgan Chase & Co.
|
JPM
|
$ N/A
|
0.00
|
$ 38.16
|
|
Johnson & Johnson
|
JNJ
|
$ N/A
|
0.00
|
$ 58.61
|
|
Kohl's Corp.
|
KSS
|
$ N/A
|
0.00
|
$ 49.31
|
|
Kraft Foods Inc.
|
KFT
|
$ N/A
|
0.00
|
$ 30.35
|
|
M&T Bank Corp.
|
MTB
|
$ N/A
|
0.00
|
$ 87.28
|
|
Monro Muffler Brake Inc.
|
MNRO
|
$ N/A
|
0.00
|
$ 42.00
|
|
Newell Rubbermaid Inc.
|
NWL
|
$ N/A
|
0.00
|
$ 15.73
|
|
Nortel Networks Corp.
|
NT
|
$ N/A
|
0.00
|
$ 0.32
|
|
Pactiv
|
PTV
|
$ N/A
|
0.00
|
$ 32.20
|
|
Parker-Hannifin Corp.
|
PH
|
$ N/A
|
0.00
|
$ 63.70
|
|
Paychex Inc.
|
PAYX
|
$ N/A
|
0.00
|
$ 26.00
|
|
Performance Technologies Inc.
|
PTIX
|
$ N/A
|
0.00
|
$ 2.06
|
|
Robbins & Meyers Inc.
|
RBN
|
$ N/A
|
0.00
|
$ 24.76
|
|
Rural/Metro Corp.
|
RURL
|
$ N/A
|
0.00
|
$ 8.36
|
|
Sears Holding Corp.
|
SHLD
|
$ N/A
|
0.00
|
$ 66.50
|
|
Seneca Foods Corp. Class A
|
SENEA
|
$ N/A
|
0.00
|
$ 24.97
|
|
Seneca Foods Corp. Class B
|
SENEB
|
$ N/A
|
0.00
|
$ 25.00
|
|
SPX Corp.
|
SPW
|
$ N/A
|
0.00
|
$ 60.20
|
|
Staples Inc.
|
SPLS
|
$ N/A
|
0.00
|
$ 18.74
|
|
Stewart Information Services Corp.
|
STC
|
$ N/A
|
0.00
|
$ 10.53
|
|
Target Corp.
|
TGT
|
$ N/A
|
0.00
|
$ 52.55
|
|
Time Warner Inc.
|
TWX
|
$ N/A
|
0.00
|
$ 31.40
|
|
Torvec Inc.
|
TOVC.OB
|
$ N/A
|
0.00
|
$ 0.33
|
|
Transcat Inc.
|
TRNS
|
$ N/A
|
0.00
|
$ 7.49
|
|
Tyco International Ltd.
|
TYC
|
$ N/A
|
0.00
|
$ 38.60
|
|
UltraLife Batteries Inc.
|
ULBI
|
$ N/A
|
0.00
|
$ 4.10
|
|
United Technologies Corp.
|
UTX
|
$ N/A
|
0.00
|
$ 67.44
|
|
Veramark Technologies Inc.
|
VERA.OB
|
$ N/A
|
0.00
|
$ 0.60
|
|
Verizon Communications Inc.
|
VZ
|
$ N/A
|
0.00
|
$ 30.11
|
|
VirtualScopics Inc.
|
VSCP
|
$ N/A
|
0.00
|
$ 1.00
|
|
Wal-Mart Stores Inc.
|
WMT
|
$ N/A
|
0.00
|
$ 51.76
|
|
Washington Mutual Inc.
|
WM
|
$ N/A
|
0.00
|
$ 33.84
|
|
WindTamer Corp.
|
WNDT.OB
|
$ N/A
|
0.00
|
$ 0.25
|
|
Xerox Corp.
|
XRX
|
$ N/A
|
0.00
|
$ 8.93
|
|
Zapata Corp.
|
ZAP
|
$ N/A
|
0.00
|
$ 6.91
|
