This Week
  • The largest shareholder of IEC Electronics Corp. targets board.

  • Sandra Doorley is Monroe County's first female district attorney.

  • Margaret Rosenfeld runs the team-building efforts of HumanGrid.

  • After a slow start, area homebuilders are ending the year on an upbeat note.

  • Viewpoint Systems has been known to keep a close eye on its customers.

  • A recent visit to Ho Chi Minh City in Vietnam was an eye-opener for RIT students.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 33.02
+0.84
$ 33.51
Bank of America Corp. BAC $ 17.47
+0.27
$ 17.53
Bon-Ton Stores Inc. BONT $ 7.20
+0.08
$ 7.20
Ciber Inc. CBR $ 3.21
+0.15
$ 3.35
Citigroup Inc. C $ 53.40
+1.65
$ 54.10
Constellation Brands Inc. Class A STZ $ 94.28
+2.25
$ 95.41
Cooper Cos. Inc. COO $ 161.8
+2.67
$ 162.2
Corning Inc. GLW $ 21.85
+0.89
$ 22.18
CVS Corp. CVS $ 95.07
+1.35
$ 95.52
Danaher Corp. DHR $ 85.11
+2.06
$ 86.00
Delphi Automotive PLC DLPH $ 71.93
+1.53
$ 72.53
Document Security Systems DSS $ 0.49
-0.0141
$ 0.476
Eastman Kodak Co. KODK $ 20.31
+0.02
$ 19.99
Electronic Data Systems EDS $ 1.50
0.00
$ 1.50
EnPro Industries Inc. NPO $ 60.70
-0.55
$ 60.45
Exelis Inc. XLS $ 17.18
+0.48
$ 17.44
Exxon Mobil Corp XOM $ 90.37
+2.14
$ 91.16
Financial Institutions Inc. FISI $ 25.39
+0.42
$ 25.66
First Niagara Financial Group FNFG $ 8.42
-0.04
$ 8.30
Frontier Communications Corp. FTR $ 6.60
+0.19
$ 6.74
Gannett Co. Inc. GCI $ 30.90
+0.70
$ 31.11
Genesee & Wyoming Inc. GWR $ 86.07
+2.86
$ 87.76
Graham Corp. GHM $ 27.23
-0.02
$ 26.97
Harris Corp. HRS $ 70.72
+1.54
$ 71.49
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 66.13
+0.03
$ 66.04
HSBC Holdings PLC HSBC $ 46.46
+0.38
$ 47.08
Iberdrola S.A. IBDRY $ N/A
+0.285
$ 27.74
IBM Corp. IBM $ 153.5
+5.75
$ 157.6
IEC Electronics Corp. IEC $ 5.439
0.00
$ 5.49
ITT Corp. ITT $ 40.08
+1.32
$ 40.61
J.C. Penney Co. Inc. JCP $ 6.75
+0.17
$ 6.80
J.P. Morgan Chase & Co. JPM $ 60.64
+1.71
$ 61.48
Johnson & Johnson JNJ $ 105.6
+2.74
$ 106.8
Kohl's Corp. KSS $ 58.35
+1.81
$ 59.45
Kraft Foods Group Inc. KRFT $ 60.50
+3.82
$ 63.38
M&T Bank Corp. MTB $ 123.3
+2.48
$ 124.3
Manning & Napier Inc. MN $ 13.95
+0.09
$ 13.89
Monro Muffler Brake Inc. MNRO $ 57.48
+0.58
$ 57.46
Newell Rubbermaid Inc. NWL $ 36.29
+1.09
$ 36.96
Parker-Hannifin Corp. PH $ 125.7
+3.16
$ 126.6
Paychex Inc. PAYX $ 47.40
+0.57
$ 47.75
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ 32.59
+1.27
$ 33.29
Seneca Foods Corp. Class A SENEA $ 26.29
0.00
$ 26.07
SPX Corp. SPW $ 81.23
+2.64
$ 82.68
Staples Inc. SPLS $ 17.43
+0.35
$ 17.64
Stewart Information Services Corp. STC $ 35.60
+0.55
$ 35.82
Synnex Corp. SNX $ 72.53
+2.28
$ 73.51
Target Corp. TGT $ 74.30
+1.07
$ 74.64
Thermo Fisher Scientific Inc. TMO $ 126.0
+2.75
$ 127.5
Time Warner Inc. TWX $ 83.22
+2.10
$ 84.38
Torvec Inc. TOVC $ N/A
-0.02
$ 0.19
Transcat Inc. TRNS $ 9.79
+0.0499
$ 9.849
Tyco International Ltd. TYC $ 42.63
+1.16
$ 43.01
UltraLife Batteries Inc. ULBI $ 3.05
-0.01
$ 2.97
United Technologies Corp. UTX $ 115.1
+3.06
$ 116.9
Valeant Pharmaceuticals VRX $ 141.8
+3.00
$ 143.0
Verizon Communications Inc. VZ $ 47.35
+0.61
$ 47.05
VirtualScopics Inc. VSCP $ N/A
0.00
$ 3.71
Wal-Mart Stores Inc. WMT $ 84.84
+1.71
$ 85.94
Washington Mutual Inc. WM $ 50.00
+1.31
$ 50.86
Windstream Corp. WIN $ 8.55
-0.15
$ 8.75
Xerox Corp. XRX $ 13.69
+0.43
$ 13.89
  • E-mailed
  • Commented
  • Viewed
RBJ   Google