|
Company
|
Symbol
|
Open
|
Change
|
Last
|
|
AT&T Inc.
|
T
|
$ 36.39
|
-0.0099
|
$ 36.61
|
|
Bank of America Corp.
|
BAC
|
$ 12.94
|
+0.06
|
$ 13.37
|
|
Bon-Ton Stores Inc.
|
BONT
|
$ N/A
|
+0.18
|
$ 19.57
|
|
Ciber Inc.
|
CBR
|
$ 4.09
|
+0.04
|
$ 4.18
|
|
Citigroup Inc.
|
C
|
$ 49.24
|
-0.28
|
$ 50.72
|
|
Constellation Brands Inc. Class A
|
STZ
|
$ 51.18
|
-0.25
|
$ 51.25
|
|
Cooper Cos. Inc.
|
COO
|
$ 106.8
|
-0.49
|
$ 106.7
|
|
Corning Inc.
|
GLW
|
$ 15.36
|
-0.02
|
$ 15.78
|
|
CVS Corp.
|
CVS
|
$ 58.34
|
-0.29
|
$ 58.41
|
|
Danaher Corp.
|
DHR
|
$ 62.31
|
-0.22
|
$ 62.54
|
|
Delphi Automotive PLC
|
DLPH
|
$ 48.26
|
-0.29
|
$ 48.48
|
|
Document Security Systems
|
DSS
|
$ 2.54
|
-0.1001
|
$ 2.469
|
|
Eastman Kodak Co.
|
EKDKQ
|
$ 0.136
|
+0.009
|
$ 0.143
|
|
Electronic Data Systems
|
EDS
|
$ 1.16
|
-0.08
|
$ 1.16
|
|
EnPro Industries Inc.
|
NPO
|
$ 50.56
|
-0.115
|
$ 50.77
|
|
Exxon Mobil Corp
|
XOM
|
$ 91.56
|
-0.10
|
$ 92.09
|
|
Financial Institutions Inc.
|
FISI
|
$ 19.46
|
-0.26
|
$ 19.47
|
|
First Niagara Financial Group
|
FNFG
|
$ 9.77
|
-0.02
|
$ 9.84
|
|
Frontier Communications Corp.
|
FTR
|
$ 4.22
|
+0.065
|
$ 4.325
|
|
Gannett Co. Inc.
|
GCI
|
$ 20.91
|
0.00
|
$ 21.15
|
|
Genesee & Wyoming Inc.
|
GWR
|
$ 87.99
|
-1.20
|
$ 87.90
|
|
Graham Corp.
|
GHM
|
$ 23.39
|
-0.09
|
$ 23.48
|
|
Harris Corp.
|
HRS
|
$ 49.43
|
+0.34
|
$ 50.24
|
|
Harris Interactive Inc.
|
HPOL
|
$ 1.78
|
+0.02
|
$ 1.80
|
|
Home Properties Inc.
|
HME
|
$ 65.25
|
-0.92
|
$ 64.71
|
|
HSBC Holdings PLC
|
HBC
|
$ 56.12
|
-0.87
|
$ 56.39
|
|
IBM Corp.
|
IBM
|
$ 205.5
|
+1.35
|
$ 208.3
|
|
IEC Electronics Corp.
|
IEC
|
$ 3.65
|
+0.1261
|
$ 3.726
|
|
ITT Corp.
|
ITT
|
$ 30.23
|
0.00
|
$ 30.48
|
|
J.C. Penney Co. Inc.
|
JCP
|
$ 18.40
|
+0.52
|
$ 19.24
|
|
J.P. Morgan Chase & Co.
|
JPM
|
$ 52.84
|
+0.02
|
$ 53.65
|
|
Johnson & Johnson
|
JNJ
|
$ 87.00
|
-0.2199
|
$ 87.58
|
|
Kohl's Corp.
|
KSS
|
$ 51.77
|
-0.095
|
$ 51.98
|
|
Kraft Foods Group Inc.
|
KRFT
|
$ 56.48
|
-0.22
|
$ 56.73
|
|
M&T Bank Corp.
|
MTB
|
$ 103.8
|
-0.01
|
$ 104.6
|
|
Manning & Napier Inc.
|
MN
|
$ 19.47
|
+0.49
|
$ 20.17
|
|
Monro Muffler Brake Inc.
|
MNRO
|
$ 47.96
|
-0.39
|
$ 48.17
|
|
Newell Rubbermaid Inc.
|
NWL
|
$ 27.36
|
-0.25
|
$ 27.39
|
|
Parker-Hannifin Corp.
|
PH
|
$ 98.70
|
-0.26
|
$ 99.36
|
|
Paychex Inc.
|
PAYX
|
$ 37.81
|
+0.15
|
$ 38.13
|
|
Performance Technologies Inc.
|
PTIX
|
$ 1.36
|
+0.07
|
$ 1.29
|
|
Robbins & Meyers Inc.
|
RBN
|
$ N/A
|
N/A
|
$ 0.00
|
|
Sears Holding Corp.
|
SHLD
|
$ 58.00
|
+0.17
|
$ 58.54
|
|
Seneca Foods Corp. Class A
|
SENEA
|
$ 33.90
|
-0.098
|
$ 34.04
|
|
Seneca Foods Corp. Class B
|
SENEB
|
$ 33.56
|
0.00
|
$ 33.84
|
|
SPX Corp.
|
SPW
|
$ 77.24
|
-0.49
|
$ 78.06
|
|
Staples Inc.
|
SPLS
|
$ 14.88
|
-0.1399
|
$ 15.03
|
|
Stewart Information Services Corp.
|
STC
|
$ 28.72
|
-0.28
|
$ 28.69
|
|
Synnex Corp.
|
SNX
|
$ 37.03
|
+0.18
|
$ 37.60
|
|
Target Corp.
|
TGT
|
$ 67.94
|
+0.58
|
$ 68.98
|
|
Thermo Fisher Scientific Inc.
|
TMO
|
$ 85.78
|
-0.61
|
$ 85.67
|
|
Time Warner Inc.
|
TWX
|
$ 59.20
|
+0.55
|
$ 60.51
|
|
Torvec Inc.
|
TOVC
|
$ 0.59
|
0.00
|
$ 0.59
|
|
Transcat Inc.
|
TRNS
|
$ 7.60
|
-0.50
|
$ 7.10
|
|
Tyco International Ltd.
|
TYC
|
$ 33.82
|
+0.08
|
$ 34.16
|
|
UltraLife Batteries Inc.
|
ULBI
|
$ 3.91
|
+0.07
|
$ 3.95
|
|
United Technologies Corp.
|
UTX
|
$ 95.34
|
-0.43
|
$ 95.82
|
|
Verizon Communications Inc.
|
VZ
|
$ 51.09
|
+0.3018
|
$ 51.77
|
|
VirtualScopics Inc.
|
VSCP
|
$ N/A
|
+0.0099
|
$ 0.599
|
|
Wal-Mart Stores Inc.
|
WMT
|
$ 76.83
|
-0.55
|
$ 76.48
|
|
Washington Mutual Inc.
|
WM
|
$ 41.79
|
+0.0842
|
$ 42.40
|
|
Windstream Corp.
|
WIN
|
$ 8.49
|
+0.12
|
$ 8.63
|
|
Xerox Corp.
|
XRX
|
$ 8.73
|
+0.123
|
$ 8.933
|
