This Week
  • CEO David Boyce has Tompkins Insurance Agencies on a growth path.

  • ROC the Future gives update on milestones for local education system.

  • The Greater Rochester Awards honorees are profiled.

  • Aware of challenges, private schools work to build a sustainable future.

  • Mech Tech HVAC CEO Edward Burns expects the firm to log solid growth in 2014.

  • Owner of U.S. Ceiling Corp. uses digital estimation to save time and stay competitive.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 34.78
-0.12
$ 34.50
Bank of America Corp. BAC $ 16.59
-0.20
$ 16.40
Bon-Ton Stores Inc. BONT $ 9.74
-0.32
$ 9.43
Ciber Inc. CBR $ 3.12
-0.01
$ 3.10
Citigroup Inc. C $ 51.35
-0.57
$ 50.70
Constellation Brands Inc. Class A STZ $ 86.76
+0.25
$ 86.91
Cooper Cos. Inc. COO $ 157.0
-1.85
$ 154.7
Corning Inc. GLW $ 18.60
-0.12
$ 18.41
CVS Corp. CVS $ 83.08
+0.33
$ 83.25
Danaher Corp. DHR $ 76.73
-0.68
$ 75.57
Delphi Automotive PLC DLPH $ 64.83
-0.53
$ 64.42
Document Security Systems DSS $ 0.72
-0.0455
$ 0.715
Eastman Kodak Co. KODK $ 19.14
-0.06
$ 19.06
Electronic Data Systems EDS $ 1.56
-0.01
$ 1.61
EnPro Industries Inc. NPO $ 61.65
-1.23
$ 60.30
Exelis Inc. XLS $ 16.53
-0.03
$ 16.44
Exxon Mobil Corp XOM $ 93.96
-0.52
$ 93.13
Financial Institutions Inc. FISI $ 24.17
-0.51
$ 23.69
First Niagara Financial Group FNFG $ 8.54
-0.135
$ 8.365
Frontier Communications Corp. FTR $ 6.25
+0.035
$ 6.255
Gannett Co. Inc. GCI $ 30.64
-0.46
$ 30.07
Genesee & Wyoming Inc. GWR $ 92.66
-2.45
$ 90.28
Graham Corp. GHM $ 31.27
-0.45
$ 30.84
Harris Corp. HRS $ 66.81
-0.60
$ 66.01
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 63.42
-0.06
$ 63.32
HSBC Holdings PLC HSBC $ 50.00
-0.14
$ 49.80
Iberdrola S.A. IBDRY $ 27.60
-0.09
$ 27.43
IBM Corp. IBM $ 162.3
-1.44
$ 161.7
IEC Electronics Corp. IEC $ 4.71
+0.0699
$ 4.82
ITT Corp. ITT $ 42.68
-1.15
$ 41.46
J.C. Penney Co. Inc. JCP $ 7.63
-0.14
$ 7.49
J.P. Morgan Chase & Co. JPM $ 58.00
-0.48
$ 57.45
Johnson & Johnson JNJ $ 101.3
+0.86
$ 101.2
Kohl's Corp. KSS $ 58.64
-0.28
$ 58.43
Kraft Foods Group Inc. KRFT $ 56.55
+0.12
$ 56.56
M&T Bank Corp. MTB $ 115.2
-0.16
$ 114.9
Manning & Napier Inc. MN $ 15.81
-0.08
$ 15.62
Monro Muffler Brake Inc. MNRO $ 51.34
-1.07
$ 50.13
Newell Rubbermaid Inc. NWL $ 34.71
-0.55
$ 34.03
Parker-Hannifin Corp. PH $ 111.0
-2.15
$ 109.1
Paychex Inc. PAYX $ 44.88
+0.03
$ 44.71
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.74
Sears Holding Corp. SHLD $ 35.82
-0.37
$ 34.42
Seneca Foods Corp. Class A SENEA $ 28.66
-0.60
$ 28.15
SPX Corp. SPW $ 90.07
-1.98
$ 87.99
Staples Inc. SPLS $ 12.51
-0.03
$ 12.43
Stewart Information Services Corp. STC $ 30.00
-0.36
$ 29.58
Synnex Corp. SNX $ 64.14
-1.84
$ 62.02
Target Corp. TGT $ 61.77
-0.31
$ 61.33
Thermo Fisher Scientific Inc. TMO $ 114.4
-4.39
$ 113.8
Time Warner Inc. TWX $ 77.97
-0.65
$ 76.57
Torvec Inc. TOVC $ 0.32
-0.015
$ 0.32
Transcat Inc. TRNS $ 10.01
+0.0572
$ 9.99
Tyco International Ltd. TYC $ 40.78
-0.64
$ 40.08
UltraLife Batteries Inc. ULBI $ 3.05
-0.10
$ 3.00
United Technologies Corp. UTX $ 103.1
-0.80
$ 101.1
Valeant Pharmaceuticals VRX $ 128.4
-1.61
$ 128.7
Verizon Communications Inc. VZ $ 48.69
-0.38
$ 48.31
VirtualScopics Inc. VSCP $ 4.19
+0.02
$ 4.33
Wal-Mart Stores Inc. WMT $ 76.47
+0.01
$ 76.03
Washington Mutual Inc. WM $ 47.40
-0.07
$ 47.19
Windstream Corp. WIN $ 10.25
+0.04
$ 10.25
Xerox Corp. XRX $ 13.25
-0.99
$ 12.21
  • E-mailed
  • Commented
  • Viewed
RBJ   Google