This Week
  • Rochester's business leaders have highest overall, future confidence.

  • Matthew Flanigan aims to build Flower City Habitat for Humanity.

  • When will downtown retail development gain momentum like the office and housing sectors?

  • Tender Loving Family Care follows a different model than most of its home care agency peers.

  • Taren Greenidge says helping Littler Mendelson clients do the right thing is rewarding.

  • See the 20th anniversary edition of the Forty under 40 supplement.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 33.80
-0.42
$ 33.37
Bank of America Corp. BAC $ 16.04
-0.36
$ 15.73
Bon-Ton Stores Inc. BONT $ 5.39
+0.05
$ 5.34
Ciber Inc. CBR $ 3.25
0.00
$ 3.23
Citigroup Inc. C $ 49.51
-0.95
$ 48.62
Constellation Brands Inc. Class A STZ $ 111.0
-0.79
$ 110.6
Cooper Cos. Inc. COO $ 163.5
-2.35
$ 161.7
Corning Inc. GLW $ 23.69
+0.13
$ 23.85
CVS Corp. CVS $ 100.4
+0.34
$ 100.6
Danaher Corp. DHR $ 84.50
-0.36
$ 84.14
Delphi Automotive PLC DLPH $ 69.19
+0.42
$ 69.67
Document Security Systems DSS $ 0.360
+0.0299
$ 0.399
Eastman Kodak Co. KODK $ 18.35
-0.37
$ 17.99
Electronic Data Systems EDS $ 1.50
+0.02
$ 1.50
EnPro Industries Inc. NPO $ 61.25
-0.19
$ 61.11
Exelis Inc. XLS $ 17.70
+0.12
$ 17.84
Exxon Mobil Corp XOM $ 92.35
-1.98
$ 90.89
Financial Institutions Inc. FISI $ 23.62
-0.14
$ 23.40
First Niagara Financial Group FNFG $ 8.05
+0.15
$ 8.03
Frontier Communications Corp. FTR $ 6.87
+0.01
$ 6.86
Gannett Co. Inc. GCI $ 31.96
-0.29
$ 31.77
Genesee & Wyoming Inc. GWR $ 87.95
-3.68
$ 84.98
Graham Corp. GHM $ 24.11
-0.55
$ 23.70
Harris Corp. HRS $ 69.26
+0.61
$ 69.70
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 73.21
-0.53
$ 72.57
HSBC Holdings PLC HSBC $ 46.72
-0.01
$ 46.83
Iberdrola S.A. IBDRY $ 27.27
+0.095
$ 27.27
IBM Corp. IBM $ 154.9
+0.48
$ 155.8
IEC Electronics Corp. IEC $ 4.49
-0.05
$ 4.50
ITT Corp. ITT $ 36.53
-0.53
$ 36.08
J.C. Penney Co. Inc. JCP $ 7.50
+0.03
$ 7.52
J.P. Morgan Chase & Co. JPM $ 57.59
-0.91
$ 56.68
Johnson & Johnson JNJ $ 102.9
-1.56
$ 102.2
Kohl's Corp. KSS $ 60.19
-0.01
$ 60.18
Kraft Foods Group Inc. KRFT $ 67.28
-0.52
$ 66.72
M&T Bank Corp. MTB $ 116.5
-1.91
$ 115.2
Manning & Napier Inc. MN $ 12.43
-0.11
$ 12.27
Monro Muffler Brake Inc. MNRO $ 58.36
+1.44
$ 59.60
Newell Rubbermaid Inc. NWL $ 37.77
-0.69
$ 37.41
Parker-Hannifin Corp. PH $ 122.6
-1.02
$ 121.9
Paychex Inc. PAYX $ 47.97
+0.415
$ 48.37
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ 33.39
+0.635
$ 34.15
Seneca Foods Corp. Class A SENEA $ 27.15
-0.06
$ 27.10
SPX Corp. SPW $ 84.10
-1.28
$ 83.20
Staples Inc. SPLS $ 16.89
-0.115
$ 16.79
Stewart Information Services Corp. STC $ 36.11
-0.01
$ 36.04
Synnex Corp. SNX $ 79.13
-0.26
$ 78.74
Target Corp. TGT $ 75.89
-0.48
$ 75.29
Thermo Fisher Scientific Inc. TMO $ 126.7
-2.13
$ 124.8
Time Warner Inc. TWX $ 81.39
-1.75
$ 79.97
Torvec Inc. TOVC $ 0.192
+0.0025
$ 0.192
Transcat Inc. TRNS $ 9.76
+0.0501
$ 9.82
Tyco International Ltd. TYC $ 42.47
-0.19
$ 42.39
UltraLife Batteries Inc. ULBI $ 3.17
+0.0999
$ 3.21
United Technologies Corp. UTX $ 120.3
-0.47
$ 119.9
Valeant Pharmaceuticals VRX $ 159.9
+0.47
$ 159.6
Verizon Communications Inc. VZ $ 47.85
-0.65
$ 47.15
VirtualScopics Inc. VSCP $ 2.84
-0.001
$ 2.849
Wal-Mart Stores Inc. WMT $ 88.42
+0.21
$ 88.51
Washington Mutual Inc. WM $ 52.71
+0.22
$ 53.00
Windstream Corp. WIN $ 8.26
-0.05
$ 8.23
Xerox Corp. XRX $ 14.00
-0.17
$ 13.80
  • E-mailed
  • Commented
  • Viewed
RBJ   Google