This Week
  • UTC Retail Inc. grabbed the top spot on the 2014 Rochester Top 100.

  • Jean Maess is the site executive for Thomson Reuters, a top local employer.

  • UTC Retail Inc. grabbed the top spot on the 2014 Rochester Top 100.

  • Kelby Russell wants you to know: Local wines are among the world's finest.

  • The nominees for the upcoming 2014 Philanthropy Awards are profiled.

  • WebTitle Agency continues to grow following its 2012 merger with Customized Lenders Services.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 34.75
+0.2352
$ 34.74
Bank of America Corp. BAC $ 17.17
+0.13
$ 17.16
Bon-Ton Stores Inc. BONT $ 8.75
+0.21
$ 8.86
Ciber Inc. CBR $ 3.28
+0.05
$ 3.25
Citigroup Inc. C $ 53.41
+0.215
$ 53.36
Constellation Brands Inc. Class A STZ $ 90.53
+2.04
$ 91.45
Cooper Cos. Inc. COO $ 166.5
+0.63
$ 164.2
Corning Inc. GLW $ 20.44
+0.39
$ 20.46
CVS Corp. CVS $ 86.58
+1.12
$ 86.67
Danaher Corp. DHR $ 80.37
+0.65
$ 80.36
Delphi Automotive PLC DLPH $ 68.73
+1.28
$ 69.02
Document Security Systems DSS $ 0.55
+0.0176
$ 0.567
Eastman Kodak Co. KODK $ 21.76
+0.36
$ 21.60
Electronic Data Systems EDS $ 1.59
-0.01
$ 1.59
EnPro Industries Inc. NPO $ 66.60
-0.22
$ 65.25
Exelis Inc. XLS $ 17.24
+0.735
$ 17.85
Exxon Mobil Corp XOM $ 94.93
+1.55
$ 96.00
Financial Institutions Inc. FISI $ 25.65
+0.32
$ 25.25
First Niagara Financial Group FNFG $ 7.42
+0.085
$ 7.485
Frontier Communications Corp. FTR $ 6.52
-0.02
$ 6.44
Gannett Co. Inc. GCI $ 31.67
+0.04
$ 31.20
Genesee & Wyoming Inc. GWR $ 95.62
+1.74
$ 95.49
Graham Corp. GHM $ 33.45
+0.22
$ 32.99
Harris Corp. HRS $ 69.92
+0.85
$ 69.83
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 64.29
+0.48
$ 64.46
HSBC Holdings PLC HSBC $ 50.95
+0.64
$ 51.09
Iberdrola S.A. IBDRY $ 28.26
+0.215
$ 28.34
IBM Corp. IBM $ 165.5
-0.61
$ 163.7
IEC Electronics Corp. IEC $ 5.00
+0.05
$ 5.05
ITT Corp. ITT $ 43.70
+1.90
$ 44.83
J.C. Penney Co. Inc. JCP $ 7.67
-0.04
$ 7.59
J.P. Morgan Chase & Co. JPM $ 60.16
+0.965
$ 60.35
Johnson & Johnson JNJ $ 107.8
+0.48
$ 107.5
Kohl's Corp. KSS $ 55.38
-0.59
$ 54.21
Kraft Foods Group Inc. KRFT $ 57.48
+0.04
$ 56.20
M&T Bank Corp. MTB $ 120.3
+2.63
$ 122.2
Manning & Napier Inc. MN $ 16.08
+0.12
$ 15.87
Monro Muffler Brake Inc. MNRO $ 53.52
+0.31
$ 52.93
Newell Rubbermaid Inc. NWL $ 34.81
-1.43
$ 33.52
Parker-Hannifin Corp. PH $ 126.3
+2.27
$ 126.9
Paychex Inc. PAYX $ 46.93
+0.745
$ 46.89
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ N/A
-1.125
$ 35.61
Seneca Foods Corp. Class A SENEA $ 27.09
+0.36
$ 26.99
SPX Corp. SPW $ 94.35
+1.87
$ 94.82
Staples Inc. SPLS $ N/A
+0.13
$ 12.69
Stewart Information Services Corp. STC $ 36.00
-0.39
$ 35.40
Synnex Corp. SNX $ 68.27
+1.32
$ 68.77
Target Corp. TGT $ 62.25
-0.14
$ 61.64
Thermo Fisher Scientific Inc. TMO $ 118.4
+1.25
$ 117.8
Time Warner Inc. TWX $ 80.25
-0.15
$ 79.50
Torvec Inc. TOVC $ 0.255
-0.0546
$ 0.28
Transcat Inc. TRNS $ 10.07
+0.40
$ 10.45
Tyco International Ltd. TYC $ 42.89
+0.505
$ 42.74
UltraLife Batteries Inc. ULBI $ 3.26
+0.0425
$ 3.122
United Technologies Corp. UTX $ 107.8
+1.00
$ 107.3
Valeant Pharmaceuticals VRX $ 133.0
+0.99
$ 132.5
Verizon Communications Inc. VZ $ 50.42
+0.277
$ 50.17
VirtualScopics Inc. VSCP $ 4.09
+0.0137
$ 4.103
Wal-Mart Stores Inc. WMT $ 77.11
+0.075
$ 76.52
Washington Mutual Inc. WM $ 49.03
+0.2624
$ 48.81
Windstream Corp. WIN $ 10.57
-0.12
$ 10.37
Xerox Corp. XRX $ 13.02
+0.445
$ 13.25
  • E-mailed
  • Commented
  • Viewed
RBJ   Google