This Week
  • 3-D printing is revolutionizing the world.

  • The new edition of Explore Greater Rochester is here.

  • Re/Max Plus began with a single employee when it was founded in 2007.

  • Dean Jamal Rossi performs in a leadership role at the Eastman School of Music.

  • Sustainable features in residential properties are gaining popularity locally.

  • Arian Horbovetz finds what's great about a town and lets the world know.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 32.65
-0.24
$ 32.51
Bank of America Corp. BAC $ 15.70
-0.23
$ 15.56
Bon-Ton Stores Inc. BONT $ 7.54
-0.22
$ 7.38
Carlyle Group LP CG $ 28.46
+0.00
$ 28.71
Ciber Inc. CBR $ 3.81
-0.07
$ 3.77
Citigroup Inc. C $ 53.51
-0.95
$ 53.07
Constellation Brands Inc. Class A STZ $ 116.5
-1.38
$ 115.9
Cooper Cos. Inc. COO $ 178.6
+0.39
$ 180.3
Corning Inc. GLW $ 22.43
-0.18
$ 22.46
CVS Corp. CVS $ 100.5
-0.78
$ 100.3
Danaher Corp. DHR $ 84.75
-1.22
$ 84.22
Delphi Automotive PLC DLPH $ 83.46
-0.75
$ 83.27
Document Security Systems DSS $ 0.369
-0.0564
$ 0.303
Eastman Kodak Co. KODK $ 20.04
-0.41
$ 19.74
Electronic Data Systems EDS $ 1.61
+0.01
$ 1.65
EnPro Industries Inc. NPO $ 68.10
-1.06
$ 67.49
Exelis Inc. XLS $ 24.42
-0.19
$ 24.35
Exxon Mobil Corp XOM $ 87.13
-0.80
$ 86.93
Financial Institutions Inc. FISI $ 23.00
-0.17
$ 23.01
First Niagara Financial Group FNFG $ 9.06
-0.18
$ 8.92
Frontier Communications Corp. FTR $ 7.08
-0.12
$ 7.02
Gannett Co. Inc. GCI $ 35.67
-1.00
$ 34.95
Genesee & Wyoming Inc. GWR $ 93.17
-1.23
$ 92.75
Graham Corp. GHM $ 23.21
-0.28
$ 23.20
Harris Corp. HRS $ 79.78
-1.80
$ 78.55
Harris Interactive Inc. HPOL $ N/A
+0.00
$ 2.03
Home Properties Inc. HME $ 67.01
-0.31
$ 66.96
HSBC Holdings PLC HSBC $ 44.86
-0.57
$ 44.86
Iberdrola S.A. IBDRY $ 25.87
-0.18
$ 26.02
IBM Corp. IBM $ 161.7
-2.46
$ 160.6
IEC Electronics Corp. IEC $ 4.00
+0.08
$ 4.08
ITT Corp. ITT $ 41.19
-0.63
$ 40.83
J.C. Penney Co. Inc. JCP $ 8.60
+0.02
$ 8.71
J.P. Morgan Chase & Co. JPM $ 63.25
-0.97
$ 62.84
Johnson & Johnson JNJ $ 99.36
-0.21
$ 99.58
Kohl's Corp. KSS $ 75.76
-1.84
$ 74.47
Kraft Foods Group Inc. KRFT $ 86.07
-0.32
$ 86.73
M&T Bank Corp. MTB $ 122.4
-2.40
$ 120.8
Manning & Napier Inc. MN $ 12.15
-0.63
$ 11.57
Monro Muffler Brake Inc. MNRO $ 63.20
-1.34
$ 62.39
Newell Rubbermaid Inc. NWL $ 39.11
-0.60
$ 38.71
Parker-Hannifin Corp. PH $ 122.2
-1.85
$ 121.4
Paychex Inc. PAYX $ 48.72
-0.76
$ 48.28
Performance Technologies Inc. PTIX $ N/A
+0.00
$ 3.74
Sears Holding Corp. SHLD $ 43.52
-1.03
$ 42.60
Seneca Foods Corp. Class A SENEA $ 29.76
-0.39
$ 29.62
SPX Corp. SPW $ 84.66
-1.72
$ 83.60
Staples Inc. SPLS $ 16.28
-0.41
$ 16.03
Stewart Information Services Corp. STC $ 40.00
-0.83
$ 39.43
Synnex Corp. SNX $ 76.18
-2.71
$ 74.15
Target Corp. TGT $ 81.41
-1.90
$ 80.02
Thermo Fisher Scientific Inc. TMO $ 131.8
-0.39
$ 132.1
Time Warner Inc. TWX $ 84.09
-1.22
$ 83.40
Torvec Inc. TOVC $ 0.148
+0.000
$ 0.148
Transcat Inc. TRNS $ N/A
-0.158
$ 9.972
Tyco International Ltd. TYC $ 42.98
-0.88
$ 42.43
UltraLife Batteries Inc. ULBI $ 3.75
+0.06
$ 3.76
United Technologies Corp. UTX $ 116.5
-2.37
$ 115.1
Valeant Pharmaceuticals VRX $ 206.7
-2.04
$ 205.3
Verizon Communications Inc. VZ $ 48.97
-0.37
$ 48.90
VirtualScopics Inc. VSCP $ N/A
+0.039
$ 2.829
Vuzix Corp. VUZI $ 6.40
+0.08
$ 6.36
Wal-Mart Stores Inc. WMT $ 78.94
-1.36
$ 77.88
Washington Mutual Inc. WM $ 53.61
-1.11
$ 52.88
Windstream Corp. WIN $ 7.71
-0.04
$ 7.69
Xerox Corp. XRX $ 12.82
-0.03
$ 12.89
  • E-mailed
  • Commented
  • Viewed
RBJ   Google