|
Company
|
Symbol
|
Open
|
Change
|
Last
|
|
AT&T Inc.
|
T
|
$ 25.42
|
-0.1007
|
$ 25.41
|
|
Bank of America Corp.
|
BAC
|
$ 17.18
|
-0.01
|
$ 17.10
|
|
Biophan Technologies Inc.
|
BIPH.OB
|
$ N/A
|
N/A
|
$ 0.00
|
|
Bon-Ton Stores Inc.
|
BONT
|
$ 12.78
|
+0.01
|
$ 12.72
|
|
Ciber Inc.
|
CBR
|
$ 4.22
|
-0.15
|
$ 4.08
|
|
Citigroup Inc.
|
C
|
$ 3.98
|
+0.105
|
$ 4.065
|
|
Constellation Brands Inc. Class A
|
STZ
|
$ 15.55
|
+0.08
|
$ 15.70
|
|
Constellation Energy Group Inc.
|
CEG
|
$ 36.73
|
-0.10
|
$ 36.69
|
|
Cooper Cos. Inc.
|
COO
|
$ 39.81
|
-0.64
|
$ 39.11
|
|
Corning Inc.
|
GLW
|
$ 18.42
|
-0.13
|
$ 18.35
|
|
CPAC Inc.
|
CPAK
|
$ N/A
|
0.00
|
$ 0.00
|
|
CVS Corp.
|
CVS
|
$ 34.82
|
-0.32
|
$ 34.53
|
|
Danaher Corp.
|
DHR
|
$ 77.49
|
-0.33
|
$ 77.59
|
|
Document Security Systems
|
DMC
|
$ 4.02
|
+0.0099
|
$ 4.079
|
|
Eastman Kodak Co.
|
EK
|
$ 5.97
|
-0.08
|
$ 5.90
|
|
Electronic Data Systems
|
EDS
|
$ 9.95
|
-0.13
|
$ 9.87
|
|
Energy East Corp.
|
EAS
|
$ N/A
|
N/A
|
$ 0.00
|
|
EnPro Industries Inc.
|
NPO
|
$ 29.38
|
-0.40
|
$ 29.21
|
|
Exxon Mobil Corp
|
XOM
|
$ 67.39
|
-0.18
|
$ 67.04
|
|
Financial Institutions Inc.
|
FISI
|
$ 14.61
|
-0.0995
|
$ 14.67
|
|
First Niagara Financial Group
|
FNFG
|
$ 14.04
|
+0.06
|
$ 14.15
|
|
Frontier Communications Corp.
|
FTR
|
$ 7.55
|
-0.04
|
$ 7.51
|
|
Gannett Co. Inc.
|
GCI
|
$ 15.97
|
+0.11
|
$ 16.19
|
|
Genesee & Wyoming Inc.
|
GWR
|
$ 33.47
|
+0.26
|
$ 33.95
|
|
Global Crossing Ltd.
|
GLBC
|
$ 15.46
|
-0.345
|
$ 15.25
|
|
Graham Corp.
|
GHM
|
$ 19.25
|
+0.535
|
$ 19.58
|
|
Harris Corp.
|
HRS
|
$ 46.42
|
+0.13
|
$ 46.52
|
|
Harris Interactive Inc.
|
HPOL
|
$ 1.21
|
-0.0199
|
$ 1.18
|
|
Home Properties Inc.
|
HME
|
$ 46.67
|
-0.36
|
$ 46.62
|
|
HSBC Holdings PLC
|
HBC
|
$ 52.55
|
-0.37
|
$ 52.38
|
|
IBM Corp.
|
IBM
|
$ 125.7
|
+1.6875
|
$ 127.3
|
|
IEC Electronics Corp.
|
IEC
|
$ 5.85
|
-0.03
|
$ 5.76
|
|
ITT Corp.
|
ITT
|
$ 52.91
|
-0.32
|
$ 52.70
|
|
J.C. Penney Co. Inc.
|
JCP
|
$ 30.24
|
-0.27
|
$ 30.04
|
|
J.P. Morgan Chase & Co.
|
JPM
|
$ 42.91
|
-0.07
|
$ 42.86
|
|
Johnson & Johnson
|
JNJ
|
$ 64.15
|
-0.3801
|
$ 63.90
|
|
Kohl's Corp.
|
KSS
|
$ 52.92
|
-0.33
|
$ 52.80
|
|
Kraft Foods Inc.
|
KFT
|
$ 29.32
|
-0.11
|
$ 29.27
|
|
M&T Bank Corp.
|
MTB
|
$ 79.36
|
+0.19
|
$ 79.75
|
|
Monro Muffler Brake Inc.
|
MNRO
|
$ 33.82
|
-0.32
|
$ 33.71
|
|
Newell Rubbermaid Inc.
|
NWL
|
$ 15.24
|
-0.05
|
$ 15.27
|
|
Nortel Networks Corp.
|
NT
|
$ N/A
|
0.00
|
$ 0.32
|
|
Pactiv
|
PTV
|
$ 24.92
|
-0.15
|
$ 24.87
|
|
Parker-Hannifin Corp.
|
PH
|
$ 63.84
|
-0.54
|
$ 63.28
|
|
Paychex Inc.
|
PAYX
|
$ 31.64
|
-0.04
|
$ 31.75
|
|
Performance Technologies Inc.
|
PTIX
|
$ 2.62
|
-0.08
|
$ 2.64
|
|
Robbins & Meyers Inc.
|
RBN
|
$ 26.94
|
-0.43
|
$ 26.69
|
|
Rural/Metro Corp.
|
RURL
|
$ 6.05
|
+0.09
|
$ 6.19
|
|
Sears Holding Corp.
|
SHLD
|
$ 102.3
|
-2.88
|
$ 100.4
|
|
Seneca Foods Corp. Class A
|
SENEA
|
$ 28.54
|
-0.35
|
$ 28.24
|
|
Seneca Foods Corp. Class B
|
SENEB
|
$ N/A
|
0.00
|
$ 28.42
|
|
SPX Corp.
|
SPW
|
$ 62.09
|
-0.44
|
$ 61.59
|
|
Staples Inc.
|
SPLS
|
$ 22.94
|
+0.195
|
$ 23.15
|
|
Stewart Information Services Corp.
|
STC
|
$ 13.52
|
-0.03
|
$ 13.59
|
|
Target Corp.
|
TGT
|
$ 52.46
|
+0.05
|
$ 52.69
|
|
Time Warner Inc.
|
TWX
|
$ 30.44
|
+0.10
|
$ 30.63
|
|
Torvec Inc.
|
TOVC.OB
|
$ 0.43
|
0.00
|
$ 0.45
|
|
Transcat Inc.
|
TRNS
|
$ N/A
|
0.00
|
$ 7.13
|
|
Tyco International Ltd.
|
TYC
|
$ 37.74
|
+0.06
|
$ 37.75
|
|
UltraLife Batteries Inc.
|
ULBI
|
$ 4.49
|
-0.08
|
$ 4.39
|
|
United Technologies Corp.
|
UTX
|
$ 71.95
|
-0.30
|
$ 71.49
|
|
Veramark Technologies Inc.
|
VERA.OB
|
$ N/A
|
0.00
|
$ 0.44
|
|
Verizon Communications Inc.
|
VZ
|
$ 29.74
|
+0.02
|
$ 29.77
|
|
VirtualScopics Inc.
|
VSCP
|
$ 1.20
|
-0.01
|
$ 1.20
|
|
Wal-Mart Stores Inc.
|
WMT
|
$ 53.64
|
+0.16
|
$ 53.79
|
|
Washington Mutual Inc.
|
WM
|
$ 33.45
|
-0.27
|
$ 33.22
|
|
WindTamer Corp.
|
WNDT.OB
|
$ 0.57
|
-0.055
|
$ 0.50
|
|
Xerox Corp.
|
XRX
|
$ 9.79
|
+0.0792
|
$ 9.929
|
|
Zapata Corp.
|
ZAP
|
$ N/A
|
0.00
|
$ 6.91
|
