This Week
  • Kelby Russell wants you to know: Local wines are among the world's finest.

  • ROC the Future gives update on milestones for local education system.

  • CEO David Boyce has Tompkins Insurance Agencies on a growth path.

  • The Greater Rochester Awards honorees are profiled.

  • Aware of challenges, private schools work to build a sustainable future.

  • Mech Tech HVAC CEO Edward Burns expects the firm to log solid growth in 2014.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 34.04
-0.84
$ 33.66
Bank of America Corp. BAC $ 16.58
+0.20
$ 16.60
Bon-Ton Stores Inc. BONT $ 9.49
-0.02
$ 9.41
Ciber Inc. CBR $ 3.14
+0.03
$ 3.13
Citigroup Inc. C $ 51.25
+0.71
$ 51.41
Constellation Brands Inc. Class A STZ $ 87.40
+0.29
$ 87.20
Cooper Cos. Inc. COO $ 156.5
+1.43
$ 156.1
Corning Inc. GLW $ 18.65
+0.27
$ 18.68
CVS Corp. CVS $ 83.94
+0.35
$ 83.60
Danaher Corp. DHR $ 76.47
+1.79
$ 77.36
Delphi Automotive PLC DLPH $ 65.25
+1.28
$ 65.70
Document Security Systems DSS $ 0.73
+0.005
$ 0.72
Eastman Kodak Co. KODK $ 19.25
+1.05
$ 20.11
Electronic Data Systems EDS $ 1.60
-0.02
$ 1.59
EnPro Industries Inc. NPO $ 60.76
+0.74
$ 61.04
Exelis Inc. XLS $ 16.65
+0.32
$ 16.76
Exxon Mobil Corp XOM $ 94.31
+0.98
$ 94.11
Financial Institutions Inc. FISI $ 24.38
+0.29
$ 23.98
First Niagara Financial Group FNFG $ 8.46
+0.075
$ 8.44
Frontier Communications Corp. FTR $ 6.30
+0.025
$ 6.28
Gannett Co. Inc. GCI $ 30.44
+1.17
$ 31.24
Genesee & Wyoming Inc. GWR $ 91.69
+2.40
$ 92.68
Graham Corp. GHM $ 31.24
+0.20
$ 31.04
Harris Corp. HRS $ 66.88
+0.76
$ 66.77
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 63.68
+0.38
$ 63.70
HSBC Holdings PLC HSBC $ 50.67
+0.65
$ 50.45
Iberdrola S.A. IBDRY $ 27.71
+0.50
$ 27.93
IBM Corp. IBM $ 162.1
+0.39
$ 162.1
IEC Electronics Corp. IEC $ 4.70
-0.10
$ 4.72
ITT Corp. ITT $ 42.25
+0.74
$ 42.20
J.C. Penney Co. Inc. JCP $ 7.55
+0.24
$ 7.73
J.P. Morgan Chase & Co. JPM $ 58.12
+0.61
$ 58.06
Johnson & Johnson JNJ $ 102.2
+1.41
$ 102.6
Kohl's Corp. KSS $ 58.75
+0.77
$ 59.20
Kraft Foods Group Inc. KRFT $ 56.66
-0.02
$ 56.54
M&T Bank Corp. MTB $ 116.3
+0.64
$ 115.5
Manning & Napier Inc. MN $ 15.72
+0.13
$ 15.75
Monro Muffler Brake Inc. MNRO $ 48.83
-1.99
$ 48.14
Newell Rubbermaid Inc. NWL $ 34.39
+0.46
$ 34.49
Parker-Hannifin Corp. PH $ 119.7
+7.25
$ 116.3
Paychex Inc. PAYX $ 45.25
+0.30
$ 45.01
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.74
Sears Holding Corp. SHLD $ 35.00
+1.53
$ 35.95
Seneca Foods Corp. Class A SENEA $ 28.34
+0.17
$ 28.32
SPX Corp. SPW $ 89.23
+3.39
$ 91.38
Staples Inc. SPLS $ 12.60
+0.09
$ 12.52
Stewart Information Services Corp. STC $ 31.52
+2.08
$ 31.66
Synnex Corp. SNX $ 62.92
+1.61
$ 63.63
Target Corp. TGT $ 61.76
+0.70
$ 62.03
Thermo Fisher Scientific Inc. TMO $ 115.5
+2.40
$ 116.2
Time Warner Inc. TWX $ 77.29
+1.62
$ 78.19
Torvec Inc. TOVC $ 0.321
+0.001
$ 0.321
Transcat Inc. TRNS $ 10.22
-0.52
$ 9.47
Tyco International Ltd. TYC $ 40.64
+0.95
$ 41.03
UltraLife Batteries Inc. ULBI $ 3.01
+0.01
$ 3.01
United Technologies Corp. UTX $ 102.8
+2.00
$ 103.1
Valeant Pharmaceuticals VRX $ 129.6
-0.75
$ 128.0
Verizon Communications Inc. VZ $ 48.58
-0.09
$ 48.22
VirtualScopics Inc. VSCP $ 4.12
-0.07
$ 4.26
Wal-Mart Stores Inc. WMT $ 76.37
+0.22
$ 76.25
Washington Mutual Inc. WM $ 47.65
+0.70
$ 47.89
Windstream Corp. WIN $ 10.27
-0.05
$ 10.20
Xerox Corp. XRX $ 12.41
+0.57
$ 12.78
  • E-mailed
  • Commented
  • Viewed
RBJ   Google