This Week
  • RMSC might help bring the passenger pigeon back from extinction.

  • Bradley Flower of RYP helps set the vision for Rochester's renaissance.

  • For Workinman Interactive founder and CEO Jason Arena, business is fun and games.

  • The Rochester area is catching up to the nationwide trend of mixed-use development.

  • Real Lease Inc. leases equipment to a range of entities.

  • The Schools Report Card has rankings for 27 districts and more than 250 schools.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 34.95
-0.06
$ 34.74
Bank of America Corp. BAC $ 18.03
-0.25
$ 17.88
Bon-Ton Stores Inc. BONT $ 4.83
-0.43
$ 4.37
Carlyle Group LP CG $ 26.68
+0.08
$ 26.61
Ciber Inc. CBR $ 3.35
+0.00
$ 3.31
Citigroup Inc. C $ 58.79
-0.42
$ 58.46
Constellation Brands Inc. Class A STZ $ 119.4
+1.02
$ 120.0
Cooper Cos. Inc. COO $ 177.0
+0.50
$ 177.0
Corning Inc. GLW $ 18.75
+0.05
$ 18.68
CVS Corp. CVS $ 113.4
-0.47
$ 112.4
Danaher Corp. DHR $ 91.96
-0.30
$ 91.56
Delphi Automotive PLC DLPH $ 79.01
+0.58
$ 78.08
Document Security Systems DSS $ 0.20
-0.02
$ 0.18
Eastman Kodak Co. KODK $ 14.33
-0.73
$ 13.63
Electronic Data Systems EDS $ N/A
N/A
$ N/A
EnPro Industries Inc. NPO $ 52.02
-1.02
$ 50.68
Exxon Mobil Corp XOM $ 81.54
-3.80
$ 79.21
Financial Institutions Inc. FISI $ 24.84
-0.18
$ 24.54
First Niagara Financial Group FNFG $ 9.73
+0.01
$ 9.71
Frontier Communications Corp. FTR $ 4.61
+0.09
$ 4.72
Gannett Co. Inc. GCI $ 12.95
-0.18
$ 12.65
Genesee & Wyoming Inc. GWR $ 71.07
+0.24
$ 71.22
Graham Corp. GHM $ 19.59
-0.64
$ 18.88
Harris Corp. HRS $ 82.49
+0.60
$ 82.94
Harris Interactive Inc. HPOL $ N/A
N/A
$ N/A
Home Properties Inc. HME $ 73.75
+0.30
$ 73.70
HSBC Holdings PLC HSBC $ 45.35
+0.06
$ 45.07
Iberdrola S.A. IBDRY $ 28.10
+0.25
$ 28.17
IBM Corp. IBM $ 161.4
+1.03
$ 161.9
IEC Electronics Corp. IEC $ 3.78
+0.18
$ 3.85
ITT Corp. ITT $ 39.25
+0.19
$ 38.00
J.C. Penney Co. Inc. JCP $ 8.24
-0.02
$ 8.24
J.P. Morgan Chase & Co. JPM $ 69.01
-0.51
$ 68.53
Johnson & Johnson JNJ $ 100.3
+0.37
$ 100.2
Kohl's Corp. KSS $ 61.64
-0.20
$ 61.32
Kraft Foods Group Inc. KRFT $ N/A
+0.00
$ 88.19
M&T Bank Corp. MTB $ 132.2
-1.07
$ 131.1
Manning & Napier Inc. MN $ 10.23
-0.21
$ 10.00
Monro Muffler Brake Inc. MNRO $ 62.57
+0.77
$ 63.25
NaturalNano Inc. NNAN $ 0.12
+0.04
$ 0.10
Newell Rubbermaid Inc. NWL $ 43.80
+0.48
$ 43.28
Parker-Hannifin Corp. PH $ 113.1
+0.17
$ 112.7
Paychex Inc. PAYX $ 46.45
+0.17
$ 46.40
Performance Technologies Inc. PTIX $ N/A
N/A
$ N/A
Sears Holding Corp. SHLD $ 21.29
+0.26
$ 21.55
Seneca Foods Corp. Class A SENEA $ 28.79
+0.36
$ 29.19
SPX Corp. SPW $ 66.09
-0.35
$ 65.41
Staples Inc. SPLS $ 14.32
+0.39
$ 14.71
Stewart Information Services Corp. STC $ 41.02
+0.29
$ 41.12
Synnex Corp. SNX $ 75.08
+0.61
$ 75.63
Target Corp. TGT $ 82.28
-0.08
$ 81.85
Thermo Fisher Scientific Inc. TMO $ 139.1
+0.41
$ 139.5
Time Warner Inc. TWX $ 88.99
-0.40
$ 88.04
Torvec Inc. TOVC $ 0.210
-0.005
$ 0.205
Transcat Inc. TRNS $ 9.620
-0.0001
$ 9.499
Tyco International Ltd. TYC $ 37.21
+1.06
$ 37.99
UltraLife Batteries Inc. ULBI $ 4.29
-0.20
$ 4.07
United Technologies Corp. UTX $ 101.2
-0.42
$ 100.3
Valeant Pharmaceuticals VRX $ 256.2
+3.25
$ 257.5
Verizon Communications Inc. VZ $ 46.85
+0.12
$ 46.79
VirtualScopics Inc. VSCP $ 2.40
+0.05
$ 2.35
Vuzix Corp. VUZI $ 5.65
-0.24
$ 5.47
Wal-Mart Stores Inc. WMT $ 72.44
-0.18
$ 71.98
Washington Mutual Inc. WM $ 51.43
-0.07
$ 51.13
Windstream Corp. WIN $ 4.75
+0.08
$ 4.85
Xerox Corp. XRX $ 10.85
+0.25
$ 11.02
  • E-mailed
  • Commented
  • Viewed
RBJ   Google