This Week
  • Jewish Senior Life to remake Brighton campus with Green House residences.

  • The growth of mobile banking is expected to continue, driven by customer demand.

  • Natalie Sinisgalli turned a high-school dream into a studio of her own.

  • GM Charles Samuels aims to keep 13WHAM's lead in the local TV market.

  • Fegional Computer Recycling & Recovery is one of NY's largest electronics recyclers.

  • The RBJ 75 supplement presents a list of the 75 largest private-sector employers.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 35.74
+0.09
$ 35.68
Bank of America Corp. BAC $ 15.18
+0.081
$ 15.33
Bon-Ton Stores Inc. BONT $ 9.34
+0.50
$ 9.80
Ciber Inc. CBR $ 3.47
+0.02
$ 3.51
Citigroup Inc. C $ 48.59
-0.04
$ 48.87
Constellation Brands Inc. Class A STZ $ 82.87
-0.30
$ 82.96
Cooper Cos. Inc. COO $ 160.4
+0.66
$ 161.5
Corning Inc. GLW $ 19.62
+0.03
$ 19.68
CVS Corp. CVS $ 76.20
+0.33
$ 76.69
Danaher Corp. DHR $ 73.90
-0.06
$ 73.82
Delphi Automotive PLC DLPH $ 66.84
+0.92
$ 67.72
Document Security Systems DSS $ 1.28
-0.03
$ 1.28
Eastman Kodak Co. KODK $ 23.67
-0.352
$ 23.28
Electronic Data Systems EDS $ N/A
0.00
$ 1.56
EnPro Industries Inc. NPO $ 67.61
-1.70
$ 66.72
Exelis Inc. XLS $ 16.75
+0.38
$ 17.22
Exxon Mobil Corp XOM $ 98.62
-0.42
$ 98.52
Financial Institutions Inc. FISI $ 22.29
-0.13
$ 22.07
First Niagara Financial Group FNFG $ 8.53
-0.035
$ 8.565
Frontier Communications Corp. FTR $ 6.54
-0.03
$ 6.52
Gannett Co. Inc. GCI $ 32.74
+0.18
$ 32.90
Genesee & Wyoming Inc. GWR $ 98.50
-0.40
$ 99.33
Graham Corp. GHM $ 30.26
+0.10
$ 30.26
Harris Corp. HRS $ 68.05
+0.08
$ 68.35
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 63.08
-2.05
$ 63.74
HSBC Holdings PLC HSBC $ 53.03
-0.315
$ 53.07
Iberdrola S.A. IBDRY $ 29.46
-0.16
$ 29.49
IBM Corp. IBM $ 190.5
-0.52
$ 191.1
IEC Electronics Corp. IEC $ N/A
0.00
$ 4.32
ITT Corp. ITT $ 46.03
-0.11
$ 45.86
J.C. Penney Co. Inc. JCP $ 9.44
+0.30
$ 9.68
J.P. Morgan Chase & Co. JPM $ 57.39
-0.695
$ 56.97
Johnson & Johnson JNJ $ 99.76
-0.43
$ 99.66
Kohl's Corp. KSS $ 53.35
+0.08
$ 53.62
Kraft Foods Group Inc. KRFT $ 53.62
+0.425
$ 54.01
M&T Bank Corp. MTB $ 121.0
-0.09
$ 121.4
Manning & Napier Inc. MN $ 17.22
+0.198
$ 17.34
Monro Muffler Brake Inc. MNRO $ 50.93
-0.41
$ 50.38
Newell Rubbermaid Inc. NWL $ 32.48
+0.07
$ 32.55
Parker-Hannifin Corp. PH $ 114.5
-0.59
$ 114.3
Paychex Inc. PAYX $ 40.92
+0.11
$ 41.12
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.73
Sears Holding Corp. SHLD $ 38.20
+0.21
$ 38.36
Seneca Foods Corp. Class A SENEA $ 28.80
+0.28
$ 28.90
SPX Corp. SPW $ 98.80
-0.37
$ 98.76
Staples Inc. SPLS $ 11.56
-0.05
$ 11.54
Stewart Information Services Corp. STC $ 29.47
+0.16
$ 29.63
Synnex Corp. SNX $ 64.50
+0.24
$ 64.74
Target Corp. TGT $ 59.32
-0.15
$ 59.44
Thermo Fisher Scientific Inc. TMO $ 121.0
-0.30
$ 121.2
Time Warner Inc. TWX $ 83.00
+0.11
$ 83.13
Torvec Inc. TOVC $ N/A
0.00
$ 0.22
Transcat Inc. TRNS $ 9.66
0.00
$ 9.75
Tyco International Ltd. TYC $ 43.11
-0.09
$ 43.06
UltraLife Batteries Inc. ULBI $ 3.64
+0.12
$ 3.64
United Technologies Corp. UTX $ 104.9
+0.34
$ 105.4
Valeant Pharmaceuticals VRX $ 117.5
+1.11
$ 118.5
Verizon Communications Inc. VZ $ 50.52
-0.145
$ 50.27
VirtualScopics Inc. VSCP $ N/A
0.00
$ 4.047
Wal-Mart Stores Inc. WMT $ 73.32
-0.08
$ 73.50
Washington Mutual Inc. WM $ 44.72
-0.14
$ 44.75
Windstream Corp. WIN $ 11.37
+0.0065
$ 11.46
Xerox Corp. XRX $ 13.18
-0.025
$ 13.23
  • E-mailed
  • Commented
  • Viewed
RBJ   Google