This Week
  • This year's supplement features an interview with Danny Wegman.

  • During a volatile time in the commercial print industry, Mercury Print chose to diversify.

  • SUNY Brockport president forms task force to tackle deficit, drop in enrollment.

  • Elena Kilpatrick now runs New York operations for Frontier Communications.

  • Preparation must start early when sending an employee to another country.

  • The new edition of Explore Greater Rochester is here.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 38.64
+0.18
$ 38.82
Bank of America Corp. BAC $ 14.73
-0.23
$ 14.56
Bon-Ton Stores Inc. BONT $ 2.40
-0.13
$ 2.31
Carlyle Group LP CG $ 17.11
-0.37
$ 16.74
Ciber Inc. CBR $ 2.29
+0.01
$ 2.32
Citigroup Inc. C $ 46.52
-0.45
$ 46.28
Constellation Brands Inc. Class A STZ $ 154.9
+0.48
$ 156.0
Cooper Cos. Inc. COO $ 154.9
-2.72
$ 153.0
Corning Inc. GLW $ 18.88
-0.22
$ 18.67
CVS Corp. CVS $ 101.0
-0.71
$ 100.5
Danaher Corp. DHR $ 95.88
+0.40
$ 96.75
Delphi Automotive PLC DLPH $ 75.17
-1.36
$ 73.63
Document Security Systems DSS $ 0.190
-0.0008
$ 0.188
Eastman Kodak Co. KODK $ 12.37
-0.50
$ 11.82
EnPro Industries Inc. NPO $ 58.64
-0.10
$ 58.58
Exxon Mobil Corp XOM $ 88.68
+0.37
$ 88.40
Financial Institutions Inc. FISI $ 28.38
-0.40
$ 28.00
First Niagara Financial Group FNFG $ 10.50
-0.09
$ 10.56
Frontier Communications Corp. FTR $ 5.54
+0.01
$ 5.56
Gannett Co. Inc. GCI $ 16.80
+0.04
$ 16.85
Genesee & Wyoming Inc. GWR $ 65.15
+0.42
$ 65.11
Graham Corp. GHM $ 18.62
-0.09
$ 18.51
Harris Corp. HRS $ 79.83
-0.04
$ 80.01
HSBC Holdings PLC HSBC $ 33.44
-0.46
$ 33.33
Iberdrola S.A. IBDRY $ 28.30
+0.17
$ 28.50
IBM Corp. IBM $ 146.4
-1.13
$ 145.9
IEC Electronics Corp. IEC $ 4.23
-0.01
$ 4.22
ITT Corp. ITT $ 38.31
-0.06
$ 38.37
J.C. Penney Co. Inc. JCP $ 9.69
-0.38
$ 9.28
J.P. Morgan Chase & Co. JPM $ 63.09
-0.40
$ 63.20
Johnson & Johnson JNJ $ 112.0
-0.40
$ 112.0
Kohl's Corp. KSS $ 45.46
-1.21
$ 44.30
Kraft Heinz Co. KHC $ 77.61
-0.29
$ 78.07
M&T Bank Corp. MTB $ 118.6
-0.82
$ 118.3
Manning & Napier Inc. MN $ 8.65
-0.10
$ 8.55
Monro Muffler Brake Inc. MNRO $ 71.50
-2.53
$ 69.22
NaturalNano Inc. NNAN $ N/A
+0.00
$ 0.03
Newell Rubbermaid Inc. NWL $ 45.89
+2.12
$ 45.54
Parker-Hannifin Corp. PH $ 115.5
+0.58
$ 116.0
Paychex Inc. PAYX $ 52.30
-0.70
$ 52.12
Sears Holding Corp. SHLD $ 18.00
-1.685
$ 16.37
Seneca Foods Corp. Class A SENEA $ 32.49
+0.29
$ 32.59
Staples Inc. SPLS $ 10.38
-0.18
$ 10.20
Stewart Information Services Corp. STC $ 34.94
-0.13
$ 34.82
Synnex Corp. SNX $ 83.81
-1.35
$ 82.57
Target Corp. TGT $ 80.60
-1.83
$ 79.50
Thermo Fisher Scientific Inc. TMO $ 143.9
-1.07
$ 144.2
Time Warner Inc. TWX $ 76.64
-1.61
$ 75.14
Torvec Inc. TOVC $ 0.40
+0.00
$ 0.40
Transcat Inc. TRNS $ 10.82
-0.09
$ 10.60
Tyco International Ltd. TYC $ 38.89
-0.88
$ 38.52
UltraLife Batteries Inc. ULBI $ 4.90
-0.04
$ 4.77
United Technologies Corp. UTX $ 103.5
+0.14
$ 104.3
Valeant Pharmaceuticals VRX $ 36.64
-1.89
$ 33.36
Verizon Communications Inc. VZ $ 50.95
-0.08
$ 50.94
VirtualScopics Inc. VSCP $ 4.05
+0.01
$ 4.05
Vuzix Corp. VUZI $ 4.79
-0.07
$ 4.71
Wal-Mart Stores Inc. WMT $ 68.73
-2.04
$ 66.87
Washington Mutual Inc. WM $ 58.40
+0.48
$ 58.79
Windstream Corp. WIN $ 8.72
-0.10
$ 8.68
Xerox Corp. XRX $ 9.79
-0.23
$ 9.60
  • E-mailed
  • Commented
  • Viewed
RBJ   Google