This Week
  • IV4 Inc. has managed to grow steadily over the years.

  • $6.8 million redevelopment project aims to help create unique neighborhood.

  • Shaina Sidoti's firm makes nutritious dishes that have helped her heal.

  • Michael Gioja is guiding information technology advances at Paychex Inc.

  • Changes to New York's estate tax have reduced the cost of dying here.

  • Area exporters starting 2014 with a sense of momentum.

Local Stocks

Stock quotes are delayed by about 15-20 minutes.

Company Symbol Open Change Last
AT&T Inc. T $ 36.03
-0.06
$ 36.04
Bank of America Corp. BAC $ 16.14
+0.02
$ 16.15
Bon-Ton Stores Inc. BONT $ 10.99
-0.07
$ 10.91
Ciber Inc. CBR $ 4.33
+0.09
$ 4.45
Citigroup Inc. C $ 48.20
+0.04
$ 48.22
Constellation Brands Inc. Class A STZ $ 79.43
+1.03
$ 80.78
Cooper Cos. Inc. COO $ 128.5
-0.52
$ 128.6
Corning Inc. GLW $ 20.70
+0.31
$ 21.04
CVS Corp. CVS $ 73.34
+0.105
$ 73.74
Danaher Corp. DHR $ 73.16
-0.80
$ 72.85
Delphi Automotive PLC DLPH $ N/A
+1.30
$ 67.20
Document Security Systems DSS $ 1.29
-0.01
$ 1.22
Eastman Kodak Co. KODK $ 29.92
+0.52
$ 30.64
Electronic Data Systems EDS $ 1.62
+0.01
$ 1.65
EnPro Industries Inc. NPO $ 72.58
-0.09
$ 72.75
Exxon Mobil Corp XOM $ 99.69
+0.48
$ 100.4
Financial Institutions Inc. FISI $ 23.53
+0.47
$ 24.12
First Niagara Financial Group FNFG $ 9.13
+0.03
$ 9.18
Frontier Communications Corp. FTR $ 5.87
+0.03
$ 5.89
Gannett Co. Inc. GCI $ 26.58
+0.23
$ 26.87
Genesee & Wyoming Inc. GWR $ 96.05
+0.98
$ 96.93
Graham Corp. GHM $ 31.22
-0.08
$ 31.20
Harris Corp. HRS $ 71.39
+0.81
$ 72.22
Harris Interactive Inc. HPOL $ N/A
0.00
$ 2.03
Home Properties Inc. HME $ 60.09
-0.65
$ 59.68
HSBC Holdings PLC HSBC $ 51.92
+0.20
$ 52.16
Iberdrola S.A. IBDRY $ 26.80
+0.07
$ 26.92
IBM Corp. IBM $ 187.2
-6.39
$ 190.0
IEC Electronics Corp. IEC $ 4.45
-0.01
$ 4.49
ITT Corp. ITT $ 43.51
+0.30
$ 43.76
J.C. Penney Co. Inc. JCP $ 7.28
+0.24
$ 7.50
J.P. Morgan Chase & Co. JPM $ 55.37
-0.04
$ 55.22
Johnson & Johnson JNJ $ 98.69
+0.21
$ 98.96
Kohl's Corp. KSS $ 55.10
-0.78
$ 54.26
Kraft Foods Group Inc. KRFT $ 56.43
+0.18
$ 56.91
M&T Bank Corp. MTB $ 121.3
-0.10
$ 121.5
Manning & Napier Inc. MN $ 16.56
+0.02
$ 16.58
Monro Muffler Brake Inc. MNRO $ 52.60
+1.26
$ 53.97
Newell Rubbermaid Inc. NWL $ 29.23
+0.65
$ 29.89
Parker-Hannifin Corp. PH $ 124.2
+1.13
$ 125.3
Paychex Inc. PAYX $ 40.79
+0.05
$ 40.93
Performance Technologies Inc. PTIX $ N/A
0.00
$ 3.74
Sears Holding Corp. SHLD $ 33.47
+4.73
$ 38.33
Seneca Foods Corp. Class A SENEA $ 28.44
+1.26
$ 29.71
SPX Corp. SPW $ 99.69
+0.20
$ 99.94
Staples Inc. SPLS $ 11.96
+0.14
$ 12.03
Stewart Information Services Corp. STC $ N/A
-0.47
$ 32.02
Synnex Corp. SNX $ 69.58
+0.28
$ 69.87
Target Corp. TGT $ 59.71
+0.09
$ 60.00
Thermo Fisher Scientific Inc. TMO $ 119.4
-0.41
$ 119.3
Time Warner Inc. TWX $ 64.29
+0.66
$ 65.15
Torvec Inc. TOVC $ N/A
0.00
$ 0.42
Transcat Inc. TRNS $ 9.44
-0.352
$ 8.96
Tyco International Ltd. TYC $ 41.44
+0.66
$ 42.22
UltraLife Batteries Inc. ULBI $ 3.61
-0.02
$ 3.66
United Technologies Corp. UTX $ 118.3
+0.50
$ 118.5
Verizon Communications Inc. VZ $ 46.87
+0.50
$ 47.60
VirtualScopics Inc. VSCP $ 3.66
-0.01
$ 3.65
Wal-Mart Stores Inc. WMT $ 77.10
+0.44
$ 77.66
Washington Mutual Inc. WM $ 42.04
-0.13
$ 42.03
Windstream Corp. WIN $ 8.96
-0.12
$ 8.82
Xerox Corp. XRX $ 11.41
-0.07
$ 11.43
  • E-mailed
  • Commented
  • Viewed
RBJ   Google